Cryptocurrencies 8,059Exchanges 96Market cap $2.61T▼ 0.32%24h volume $45.41BDominance BTC 60.0% ETH 10.7%Kite Pulse 40 FearUpdated 3 minutes ago
Kryptokite

Cryptocurrency prices by market cap

8,059 assets, ranked by market capitalization.

Updated 3 minutes ago
393TAVA$21.07M
$0.3012▼ 7.32%Volume (24h)$4.76MCirculating supply69.95M AVA
394Nym logoNYM$21.03M
$0.0257▼ 1.28%Volume (24h)$1.98MCirculating supply817.12M NYM
395SSTRAX$20.93M
$0.0104▼ 0.65%Volume (24h)$880.16KCirculating supply2.01B STRAX
396Ravencoin logoRVN$20.87M
$0.001337▼ 3.98%Volume (24h)$1.44MCirculating supply15.61B RVN
397Oho logoOHO$20.77M
$0.0008610▼ 0.12%Volume (24h)$88.66KCirculating supply24.12B OHO
398Nosana logoNOS$20.06M
$0.4162▲ 2.93%Volume (24h)$161.95KCirculating supply48.20M NOS
399Bulla logoBULLA$20.04M
$0.0716▼ 2.87%Volume (24h)$212.53KCirculating supply280.00M BULLA
400JETT CRYPTO logoJETT$20.02M
$0.6958▲ 2.02%Volume (24h)$81.08KCirculating supply28.77M JETT
401GMT logoGMT$19.97M
$0.006419▼ 3.90%Volume (24h)$1.92MCirculating supply3.11B GMT
402API3 logoAPI3$19.97M
$0.2310▼ 2.95%Volume (24h)$1.41MCirculating supply86.42M API3
403IOStoken logoIOST$19.83M
$0.0007060▼ 2.34%Volume (24h)$2.63MCirculating supply28.10B IOST
404Verified Emeralds logoVEREM$19.83M
$7.93▼ 0.63%Volume (24h)$81.98KCirculating supply2.50M VEREM
405NNAORIS$19.60M
$0.0327▼ 0.04%Volume (24h)$696.52KCirculating supply599.26M NAORIS
406S1000SATS$19.44M
$0.0₅9▼ 2.89%Volume (24h)$232.97KCirculating supply2.10T 1000SATS
407SATS (Ordinals) logoSATS$19.38M
$0.0₈923▼ 2.81%Volume (24h)$486.18KCirculating supply2,100.00T SATS
408Blur logoBLUR$19.28M
$0.007640▼ 4.03%Volume (24h)$8.50MCirculating supply2.52B BLUR
409MetaMUI logoMMUI$19.18M
$0.0403▲ 0.25%Volume (24h)$493.08KCirculating supply475.87M MMUI
410Liquity logoLQTY$18.98M
$0.1941▼ 2.63%Volume (24h)$1.78MCirculating supply97.76M LQTY
411Celer Network logoCELR$18.85M
$0.002415▼ 4.39%Volume (24h)$1.03MCirculating supply7.80B CELR
412WAX logoWAXP$18.80M
$0.004216▼ 3.29%Volume (24h)$397.77KCirculating supply4.46B WAXP
413Rekt (rektcoin.com) logoREKT$18.68M
$0.0₇67▲ 0.74%Volume (24h)$23.60KCirculating supply279.04T REKT
414Swipe logoSXP$18.57M
$0.0963▼ 0.17%Volume (24h)$165.04KCirculating supply192.77M SXP
415Lista DAO logoLISTA$18.55M
$0.0755▼ 3.22%Volume (24h)$724.12KCirculating supply245.69M LISTA
416Fartboy logoFARTBOY$18.51M
$0.0185▲ 2.04%Volume (24h)$57.92KCirculating supply999.44M FARTBOY
417Forta logoFORT$18.34M
$0.0293▲ 4.92%Volume (24h)$5.97MCirculating supply625.48M FORT
418Aevo logoAEVO$18.31M
$0.0200▼ 2.39%Volume (24h)$1.34MCirculating supply914.49M AEVO
419BSquared Network logoB2$18.22M
$0.3884▼ 2.66%Volume (24h)$828.78KCirculating supply46.90M B2
420Metis Token logoMETIS$18.21M
$2.78▼ 3.67%Volume (24h)$911.05KCirculating supply6.56M METIS
421FunFair logoFUN$18.13M
$0.001760▼ 5.10%Volume (24h)$19.14KCirculating supply10.30B FUN
422Ambire Wallet logoWALLET$18.11M
$0.0251▲ 7.30%Volume (24h)$246.54KCirculating supply720.74M WALLET
423QANplatform logoQANX$18.06M
$0.0102▼ 3.80%Volume (24h)$49.40KCirculating supply1.77B QANX
424Invesco QQQ Tokenized ETF (Ondo) logoQQQON$18.04M
$699.58▲ 0.38%Volume (24h)$1.06MCirculating supply25.78K QQQON
425WWMATIC$17.97M
$0.0890▼ 2.90%Volume (24h)$155.96KCirculating supply201.85M WMATIC
426Audius logoAUDIO$17.95M
$0.0132▼ 1.77%Volume (24h)$2.50MCirculating supply1.36B AUDIO
427Cobak Token logoCBK$17.95M
$0.1855▼ 0.47%Volume (24h)$2.22MCirculating supply96.75M CBK
428Chia logoXCH$17.93M
$1.23▼ 4.17%Volume (24h)$430.33KCirculating supply14.62M XCH
429dKargo logoDKA$17.74M
$0.003547▲ 5.27%Volume (24h)$7.98MCirculating supply5.00B DKA
430Smooth Love Potion logoSLP$17.73M
$0.0004920▼ 3.38%Volume (24h)$557.60KCirculating supply36.01B SLP
431DIA logoDIA$17.68M
$0.1477▲ 1.51%Volume (24h)$954.18KCirculating supply119.68M DIA
432Degen logoDEGEN$17.67M
$0.0008440▼ 3.57%Volume (24h)$2.68MCirculating supply20.95B DEGEN
433CESS Network logoCESS$17.65M
$0.0066610.00%Volume (24h)$32.37KCirculating supply2.65B CESS
434Comtech Gold logoCGO$17.64M
$125.14▲ 0.94%Volume (24h)$735.75KCirculating supply141.00K CGO
435HUNT Token logoHUNT$17.45M
$0.0877▼ 0.74%Volume (24h)$50.34KCirculating supply198.91M HUNT
436River logoRIVER$17.42M
$0.8889▼ 4.37%Volume (24h)$1.09MCirculating supply19.60M RIVER
437Aleo logoALEO$17.31M
$0.0336▲ 3.85%Volume (24h)$992.22KCirculating supply514.85M ALEO
438Energy Web Token logoEWT$17.15M
$0.2832▼ 0.99%Volume (24h)$171.96KCirculating supply60.54M EWT
439FFORM$17.13M
$0.2148▲ 2.82%Volume (24h)$110.56KCirculating supply79.75M FORM
440Cetus Protocol logoCETUS$17.03M
$0.0201▼ 4.07%Volume (24h)$1.03MCirculating supply846.38M CETUS
441Origin Protocol logoOGN$16.92M
$0.0258▼ 0.47%Volume (24h)$18.60MCirculating supply656.65M OGN
442IQ logoIQ$16.87M
$0.0007310▼ 2.15%Volume (24h)$256.69KCirculating supply23.07B IQ
443MANTRA logoMANTRA$16.87M
$0.003396▼ 3.37%Volume (24h)$3.48MCirculating supply4.97B MANTRA
444Berachain logoBERA$16.82M
$0.1333▼ 4.69%Volume (24h)$3.21MCirculating supply126.24M BERA
445Movement logoMOVE$16.78M
$0.006102▼ 3.43%Volume (24h)$2.44MCirculating supply2.75B MOVE
446DODO logoDODO$16.69M
$0.0230▼ 0.56%Volume (24h)$2.30MCirculating supply725.70M DODO
447QuarkChain logoQKC$16.67M
$0.002327▼ 3.16%Volume (24h)$525.34KCirculating supply7.16B QKC
448MMAP$16.49M
$0.0036700.00%Volume (24h)$167.34KCirculating supply4.49B MAP
449Harmony logoONE$16.48M
$0.001120▼ 3.36%Volume (24h)$2.52MCirculating supply14.72B ONE
450DOGS logoDOGS$16.38M
$0.0₄32▼ 3.60%Volume (24h)$1.66MCirculating supply516.75B DOGS
451CCONX$16.33M
$14.10▲ 0.14%Volume (24h)$24.11KCirculating supply1.16M CONX
452Araracoin logoARARA$16.21M
$0.00044700.00%Volume (24h)$16.44KCirculating supply36.25B ARARA
453Adventure Gold logoAGLD$15.98M
$0.1844▼ 1.67%Volume (24h)$4.07MCirculating supply86.61M AGLD
454SFIDA$15.97M
$0.0161▼ 3.94%Volume (24h)$835.24KCirculating supply990.91M FIDA
455aixbt by Virtuals logoAIXBT$15.83M
$0.0161▼ 4.02%Volume (24h)$1.40MCirculating supply981.89M AIXBT
456Sahara AI logoSAHARA$15.81M
$0.007160▼ 4.22%Volume (24h)$2.16MCirculating supply2.21B SAHARA
457Freysa logoFAI$15.77M
$0.001926▲ 0.55%Volume (24h)$156.03KCirculating supply8.19B FAI
458Orbler logoORBR$15.73M
$0.0155▲ 0.27%Volume (24h)$15.58KCirculating supply1.02B ORBR
459ChainGPT logoCGPT$15.66M
$0.0181▼ 3.06%Volume (24h)$860.32KCirculating supply865.43M CGPT
460AI Companions logoAIC$15.60M
$0.0156▲ 6.72%Volume (24h)$69.72KCirculating supply1.00B AIC
461PPLAY$15.49M
$0.0138▼ 6.39%Volume (24h)$68.46KCirculating supply1.12B PLAY
462Renzo logoREZ$15.48M
$0.003957▼ 8.06%Volume (24h)$6.04MCirculating supply3.91B REZ
463ANyONe Protocol logoANYONE$15.10M
$0.1549▼ 2.39%Volume (24h)$171.64KCirculating supply97.50M ANYONE
464ARPA Chain logoARPA$15.06M
$0.009909▼ 1.45%Volume (24h)$4.74MCirculating supply1.52B ARPA
465PolySwarm logoNCT$14.95M
$0.007930▼ 1.49%Volume (24h)$116.35KCirculating supply1.89B NCT
466Symbol logoXYM$15.00M
$0.002426▼ 2.87%Volume (24h)$2.80KCirculating supply6.18B XYM
466Biconomy logoBICO$14.85M
$0.0151▼ 4.03%Volume (24h)$1.66MCirculating supply982.93M BICO
467RichQuack logoQUACK$14.78M
$0.0₉3330.00%Volume (24h)$11.90KCirculating supply44,354.54T QUACK
468Animecoin logoANIME$14.78M
$0.002669▼ 4.31%Volume (24h)$2.82MCirculating supply5.54B ANIME
469Simon's Cat logoCAT$14.73M
$0.0₅2▲ 20.94%Volume (24h)$895.40KCirculating supply7.40T CAT
470Tutorial logoTUT$14.66M
$0.0175▼ 3.09%Volume (24h)$1.77MCirculating supply837.83M TUT
471Doodles logoDOOD$14.58M
$0.001869▼ 2.59%Volume (24h)$8.43MCirculating supply7.80B DOOD
472Hermez Network Token logoHEZ$14.53M
$3.09▲ 1.32%Volume (24h)$32.83KCirculating supply4.70M HEZ
473MediBloc [QRC20] logoMED$14.48M
$0.001436▼ 1.47%Volume (24h)$74.57KCirculating supply10.08B MED
473Hegic logoHEGIC$14.68M
$0.0136▼ 0.21%Volume (24h)$1.82KCirculating supply1.08B HEGIC
474KGeN logoKGEN$14.39M
$0.0724▼ 4.26%Volume (24h)$656.05KCirculating supply198.68M KGEN
475Codatta logoXNY$14.31M
$0.005725▼ 2.07%Volume (24h)$323.26KCirculating supply2.50B XNY
476Firo logoFIRO$14.22M
$0.8020▼ 0.88%Volume (24h)$65.08KCirculating supply17.73M FIRO
477Pocket Network logoPOKT$14.16M
$0.007038▼ 1.97%Volume (24h)$61.59KCirculating supply2.01B POKT
478Dogelon Mars logoELON$14.15M
$0.0₇257▼ 0.10%Volume (24h)$2.72MCirculating supply549.65T ELON
479Catizen logoCATI$13.99M
$0.0411▼ 2.04%Volume (24h)$1.67MCirculating supply340.27M CATI
480Subsquid logoSQD$13.90M
$0.0185▼ 3.75%Volume (24h)$487.84KCirculating supply752.89M SQD
481Yield Guild Games logoYGG$13.90M
$0.0233▼ 3.99%Volume (24h)$1.63MCirculating supply596.57M YGG
482iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) logoTLTON$13.89M
$81.69▼ 0.97%Volume (24h)$713.55KCirculating supply170.02K TLTON
483Shentu logoCTK$13.69M
$0.0909▼ 4.14%Volume (24h)$342.98KCirculating supply150.53M CTK
484Goatseus Maximus logoGOAT$13.65M
$0.0136▼ 3.26%Volume (24h)$596.83KCirculating supply999.99M GOAT
485pippin logoPIPPIN$13.65M
$0.0136▼ 2.23%Volume (24h)$1.18MCirculating supply1.00B PIPPIN
486Sign logoSIGN$13.62M
$0.0101▼ 3.78%Volume (24h)$1.60MCirculating supply1.35B SIGN
487Metadium logoMETA$13.51M
$0.007857▲ 0.23%Volume (24h)$61.77KCirculating supply1.72B META
488AAPFC$13.49M
$0.33380.00%Volume (24h)$42.78KCirculating supply40.41M APFC
489MESSIER logoM87$13.45M
$0.0₄15▼ 1.43%Volume (24h)$70.30KCirculating supply884.84B M87
490Collect on Fanable logoCOLLECT$13.36M
$0.0249▲ 2.42%Volume (24h)$748.34KCirculating supply537.00M COLLECT

What brings you here?

Sign in to Kryptokite

Sign in to build your watchlist, keep your streak and earn Kites.

No wallet is needed to start.