Harga Monero (XMR)
#14$606.14▲ 0.91%
Diperbarui 11:31:57 UTC
0.007792 BTC · 0.2654 ETH
Terendah $591.29Rentang 24 jamTertinggi $607.71
- 1h
- ▲ 0.23%
- 24h
- ▲ 0.91%
- 7d
- ▲ 2.29%
- 30d
- ▲ 9.23%
- 90d
- ▲ 72.67%
- 1y
- ▲ 74.55%
- Sepanjang masa
- ▲ 186.44%
- Kapitalisasi pasar (#14)
- $11.18B
- Volume (24 jam)
- $161.20M
- Nilai terdilusi penuh
- $11.18B
- Volume / kapitalisasi pasar
- 1.44%
- Suplai beredar
- 18.45M XMR
- Pasokan maksimum
- ∞
- Tertinggi sepanjang masa
- $800.00
- Terendah sepanjang masa
- $96.67
14 Jan 2026 · -24.2%
18 Jun 2022
| Bursa | Pasangan | Harga | Volume 24 jam | Porsi volume | Tautan | |
|---|---|---|---|---|---|---|
 KuCoin | XMR/USDT | $609.00 | $55.63M | 48.96% | 55 mnt lalu | Trade |
 HTX | XMR/USDT | $608.83 | $22.02M | 19.38% | 55 mnt lalu | Trade |
 Kraken | XMR/USD | $609.41 | $8.52M | 7.50% | 55 mnt lalu | Trade |
 Bitfinex | XMR/USDT | $608.56 | $5.45M | 4.80% | 55 mnt lalu | Trade |
| KuCoin | XMR/BTC | $609.44 | $4.05M | 3.56% | 55 mnt lalu | Trade |
| KuCoin | XMR/ETH | $609.39 | $3.95M | 3.47% | 55 mnt lalu | Trade |
| Kraken | XMR/USDT | $608.33 | $3.69M | 3.25% | 55 mnt lalu | Trade |
| Bitfinex | XMR/USD | $609.59 | $3.00M | 2.64% | 55 mnt lalu | Trade |
| KuCoin | XMR/USDC | $609.61 | $2.99M | 2.64% | 55 mnt lalu | Trade |
 MEXC Global | XMR/USDT | $608.23 | $1.97M | 1.73% | 55 mnt lalu | Trade |
| Kraken | XMR/BTC | $609.82 | $1.39M | 1.22% | 55 mnt lalu | Trade |
| Bitfinex | XMR/BTC | $608.83 | $653.49K | 0.58% | 55 mnt lalu | Trade |
| Kraken | XMR/USDC | $609.53 | $234.68K | 0.21% | 55 mnt lalu | Trade |
| MEXC Global | XMR/USDC | $609.27 | $87.01K | 0.08% | 55 mnt lalu | Trade |
| Kraken | XMR/EUR | – | – | – | 55 mnt lalu | Trade |
 Nomoex | XMR/USDT | $609.43 | – | – | 55 mnt lalu | Trade |
