O
Harga Open Platform (OPEN)
#175$0.0825▼ 2.96%
Diperbarui 12:27:45 UTC
0.000001058 BTC · 0.000036 ETH
Terendah $0.0814Rentang 24 jamTertinggi $0.0851
- 1h
- ▲ 0.75%
- 24h
- ▼ 2.96%
- 7d
- ▼ 8.76%
- 30d
- ▼ 28.58%
- 90d
- ▼ 57.24%
- 1y
- ▼ 76.28%
- Sepanjang masa
- ▼ 94.25%
- Kapitalisasi pasar (#175)
- $87.57M
- Volume (24 jam)
- $29.75K
- Nilai terdilusi penuh
- $143.98M
- Volume / kapitalisasi pasar
- 0.03%
- Suplai beredar
- 1.06B OPEN
- Pasokan maksimum
- ∞
- Tertinggi sepanjang masa
- $3.65
- Terendah sepanjang masa
- $0.0773
8 Sep 2025 · -97.7%
30 Okt 2026
| Bursa | Pasangan | Harga | Volume 24 jam | Porsi volume | Tautan | |
|---|---|---|---|---|---|---|
 Gate | OPEN/USDT | $0.0827 | $29.76K | 37.53% | 12:17 | Trade |
 Binance | OPEN/BNB | $0.0825 | $16.74K | 21.10% | 12:17 | Trade |
 KuCoin | OPEN/USDT | $0.0826 | $13.84K | 17.45% | 12:17 | Trade |
| Binance | OPEN/USDC | $0.0830 | $9.76K | 12.31% | 12:17 | Trade |
 Kraken | OPEN/USD | $0.0826 | $9.21K | 11.61% | 12:17 | Trade |
 HTX | OPEN/USDT | $0.0790 | $0.00 | – | 12:17 | Trade |
| Binance | OPEN/TRY | – | – | – | 12:17 | Trade |
| Kraken | OPEN/EUR | – | – | – | 12:17 | Trade |
 MEXC Global | OPEN/USDT | $0.0819 | – | – | 12:17 | Trade |
 Bitget | OPEN/USDT | $0.0828 | – | – | 12:17 | Trade |
| Binance | OPEN/USDT | $0.0826 | – | – | 12:17 | Trade |
