Harga Notcoin (NOT)
#303$0.0003510▼ 4.24%
Diperbarui 13:41:57 UTC
0.000000004499 BTC · 0.000000153 ETH
Terendah $0.0003500Rentang 24 jamTertinggi $0.0003670
- 1h
- ▼ 0.11%
- 24h
- ▼ 4.24%
- 7d
- ▼ 4.76%
- 30d
- ▼ 30.20%
- 90d
- ▲ 1.07%
- 1y
- ▼ 56.23%
- Sepanjang masa
- ▼ 95.39%
- Kapitalisasi pasar (#303)
- $34.85M
- Volume (24 jam)
- $1.43M
- Nilai terdilusi penuh
- $35.96M
- Volume / kapitalisasi pasar
- 4.10%
- Suplai beredar
- 99.43B NOT
- Pasokan maksimum
- 102.46B NOT
- Tertinggi sepanjang masa
- $0.0294
- Terendah sepanjang masa
- $0.0001069
2 Jun 2024 · -98.8%
10 Okt 2025
| Bursa | Pasangan | Harga | Volume 24 jam | Porsi volume | Tautan | |
|---|---|---|---|---|---|---|
 Binance | NOT/USDT | $0.0003495 | $102.58K | 24.24% | 13:31 | Trade |
 Bybit | NOT/USDT | $0.0003505 | $80.33K | 18.98% | 13:31 | Trade |
 MEXC Global | NOT/USDT | $0.0003498 | $56.36K | 13.32% | 13:32 | Trade |
| MEXC Global | NOT/USDC | $0.0003510 | $54.71K | 12.93% | 13:32 | Trade |
 OKX | NOT/USDT | $0.0003495 | $47.99K | 11.34% | 13:31 | Trade |
 KuCoin | NOT/USDT | $0.0003502 | $26.18K | 6.19% | 13:31 | Trade |
 Bitget | NOT/USDT | $0.0003504 | $18.72K | 4.42% | 13:31 | Trade |
 Gate | NOT/USDC | $0.0003506 | $12.03K | 2.84% | 13:31 | Trade |
| Gate | NOT/USDT | $0.0003497 | $10.81K | 2.56% | 13:31 | Trade |
 Kraken | NOT/USD | $0.0003500 | $5.34K | 1.26% | 13:31 | Trade |
| Binance | NOT/USDC | $0.0003503 | $4.09K | 0.97% | 13:31 | Trade |
| Gate | NOT/USD | $0.0003504 | $2.95K | 0.70% | 13:31 | Trade |
 Crypto.com | NOT/USD | $0.0003515 | $606.60 | 0.14% | 13:32 | Trade |
| Crypto.com | NOT/USDT | $0.0003520 | $455.67 | 0.11% | 13:32 | Trade |
| OKX | NOT/USDC | $0.0003503 | $84.79 | 0.02% | 13:31 | Trade |
| Bybit | NOT/USDC | $0.0003654 | $0.00 | – | 13:31 | Trade |
| Kraken | NOT/EUR | – | – | – | 13:31 | Trade |
| OKX | NOT/EUR | – | – | – | 13:31 | Trade |
| Binance | NOT/TRY | – | – | – | 13:31 | Trade |
