Harga Notcoin (NOT)
#305$0.0003510▼ 4.23%
Diperbarui 15:06:57 UTC
0.000000004505 BTC · 0.0000001531 ETH
Terendah $0.0003500Rentang 24 jamTertinggi $0.0003660
- 1h
- ▼ 0.60%
- 24h
- ▼ 4.23%
- 7d
- ▼ 4.08%
- 30d
- ▼ 30.20%
- 90d
- ▲ 1.07%
- 1y
- ▼ 56.23%
- Sepanjang masa
- ▼ 95.39%
- Kapitalisasi pasar (#305)
- $34.91M
- Volume (24 jam)
- $1.46M
- Nilai terdilusi penuh
- $35.96M
- Volume / kapitalisasi pasar
- 4.19%
- Suplai beredar
- 99.43B NOT
- Pasokan maksimum
- 102.46B NOT
- Tertinggi sepanjang masa
- $0.0294
- Terendah sepanjang masa
- $0.0001069
2 Jun 2024 · -98.8%
10 Okt 2025
| Bursa | Pasangan | Harga | Volume 24 jam | Porsi volume | Tautan | |
|---|---|---|---|---|---|---|
 Binance | NOT/USDT | $0.0003505 | $105.11K | 24.88% | 10 mnt lalu | Trade |
 Bybit | NOT/USDT | $0.0003508 | $76.52K | 18.11% | 10 mnt lalu | Trade |
 MEXC Global | NOT/USDT | $0.0003508 | $56.60K | 13.40% | 10 mnt lalu | Trade |
| MEXC Global | NOT/USDC | $0.0003516 | $54.77K | 12.96% | 10 mnt lalu | Trade |
 OKX | NOT/USDT | $0.0003503 | $47.79K | 11.31% | 10 mnt lalu | Trade |
 KuCoin | NOT/USDT | $0.0003512 | $25.22K | 5.97% | 10 mnt lalu | Trade |
 Bitget | NOT/USDT | $0.0003507 | $18.03K | 4.27% | 10 mnt lalu | Trade |
 Gate | NOT/USDC | $0.0003503 | $13.40K | 3.17% | 10 mnt lalu | Trade |
| Gate | NOT/USDT | $0.0003536 | $10.85K | 2.57% | 10 mnt lalu | Trade |
 Kraken | NOT/USD | $0.0003500 | $5.34K | 1.26% | 10 mnt lalu | Trade |
| Binance | NOT/USDC | $0.0003514 | $4.93K | 1.17% | 10 mnt lalu | Trade |
| Gate | NOT/USD | $0.0003497 | $2.83K | 0.67% | 10 mnt lalu | Trade |
 Crypto.com | NOT/USD | $0.0003515 | $606.60 | 0.14% | 10 mnt lalu | Trade |
| Crypto.com | NOT/USDT | $0.0003520 | $455.61 | 0.11% | 10 mnt lalu | Trade |
| OKX | NOT/USDC | $0.0003504 | $84.80 | 0.02% | 10 mnt lalu | Trade |
| Bybit | NOT/USDC | $0.0003654 | $0.00 | – | 10 mnt lalu | Trade |
| Kraken | NOT/EUR | – | – | – | 10 mnt lalu | Trade |
| OKX | NOT/EUR | – | – | – | 10 mnt lalu | Trade |
| Binance | NOT/TRY | – | – | – | 10 mnt lalu | Trade |
