Harga Cookie DAO (COOKIE)
#703$0.008073▼ 2.51%
Diperbarui 12:17:13 UTC
0.0000001036 BTC · 0.000003525 ETH
Terendah $0.008054Rentang 24 jamTertinggi $0.008319
- 1h
- ▲ 0.13%
- 24h
- ▼ 2.51%
- 7d
- ▼ 8.68%
- 30d
- ▼ 38.42%
- 90d
- ▲ 2.97%
- 1y
- ▼ 90.55%
- Sepanjang masa
- ▼ 93.25%
- Kapitalisasi pasar (#703)
- $4.95M
- Volume (24 jam)
- $794.64K
- Nilai terdilusi penuh
- $8.07M
- Volume / kapitalisasi pasar
- 16.05%
- Suplai beredar
- 613.13M COOKIE
- Pasokan maksimum
- 1.00B COOKIE
- Tertinggi sepanjang masa
- $0.8351
- Terendah sepanjang masa
- $0.007380
10 Jan 2025 · -99.0%
29 Jul 2026
| Bursa | Pasangan | Harga | Volume 24 jam | Porsi volume | Tautan | |
|---|---|---|---|---|---|---|
 Bybit | COOKIE/USDT | $0.008035 | $174.94K | 48.37% | 28 mnt lalu | Trade |
 MEXC Global | COOKIE/USDT | $0.008092 | $55.31K | 15.29% | 28 mnt lalu | Trade |
| MEXC Global | COOKIE/USDC | $0.008041 | $53.90K | 14.90% | 28 mnt lalu | Trade |
 Binance | COOKIE/USDT | $0.008089 | $41.07K | 11.35% | 28 mnt lalu | Trade |
 Coinbase Advanced | COOKIE/USDC | $0.008094 | $10.41K | 2.88% | 28 mnt lalu | Trade |
| Coinbase Advanced | COOKIE/USD | $0.008087 | $10.40K | 2.88% | 28 mnt lalu | Trade |
 Bitget | COOKIE/USDT | $0.008099 | $6.12K | 1.69% | 28 mnt lalu | Trade |
 KuCoin | COOKIE/USDT | $0.008009 | $4.22K | 1.17% | 28 mnt lalu | Trade |
 Gate | COOKIE/USDT | $0.008072 | $3.81K | 1.05% | 28 mnt lalu | Trade |
 Kraken | COOKIE/USD | $0.008090 | $1.19K | 0.33% | 28 mnt lalu | Trade |
 HTX | COOKIE/USDT | $0.008089 | $324.60 | 0.09% | 28 mnt lalu | Trade |
| Kraken | COOKIE/EUR | – | – | – | 28 mnt lalu | Trade |
