Harga Hamster Kombat (HMSTR)
#575$0.0001380▼ 1.50%
Tertunda
0.000000001771 BTC · 0.00000006017 ETH
Terendah $0.0001360Rentang 24 jamTertinggi $0.0001400
- 1h
- ▼ 0.61%
- 24h
- ▼ 1.50%
- 7d
- ▼ 0.04%
- 30d
- ▼ 19.81%
- 90d
- ▼ 19.35%
- 1y
- ▼ 66.01%
- Sepanjang masa
- ▼ 97.87%
- Kapitalisasi pasar (#575)
- $8.86M
- Volume (24 jam)
- $1.15M
- Nilai terdilusi penuh
- $13.80M
- Volume / kapitalisasi pasar
- 12.94%
- Suplai beredar
- 64.38B HMSTR
- Pasokan maksimum
- 100.00B HMSTR
- Tertinggi sepanjang masa
- $0.0150
- Terendah sepanjang masa
- $0.0001220
26 Sep 2024 · -99.1%
4 Jun 2026
| Bursa | Pasangan | Harga | Volume 24 jam | Porsi volume | Tautan | |
|---|---|---|---|---|---|---|
 Binance | HMSTR/USDT | $0.0001365 | $185.27K | 44.16% | 12 mnt lalu | Trade |
 MEXC Global | HMSTR/USDT | $0.0001365 | $62.06K | 14.79% | 12 mnt lalu | Trade |
| MEXC Global | HMSTR/USDC | $0.0001366 | $55.85K | 13.31% | 12 mnt lalu | Trade |
 KuCoin | HMSTR/USDT | $0.0001362 | $48.73K | 11.62% | 12 mnt lalu | Trade |
 Bybit | HMSTR/USDT | $0.0001368 | $28.76K | 6.86% | 12 mnt lalu | Trade |
 OKX | HMSTR/USDT | $0.0001366 | $13.52K | 3.22% | 12 mnt lalu | Trade |
 Gate | HMSTR/USDT | $0.0001363 | $12.59K | 3.00% | 12 mnt lalu | Trade |
 Bitget | HMSTR/USDT | $0.0001366 | $6.78K | 1.62% | 12 mnt lalu | Trade |
 Crypto.com | HMSTR/USD | $0.0001396 | $3.59K | 0.86% | 12 mnt lalu | Trade |
 Kraken | HMSTR/USD | $0.0001369 | $1.44K | 0.34% | 12 mnt lalu | Trade |
| Binance | HMSTR/USDC | $0.0001367 | $913.36 | 0.22% | 12 mnt lalu | Trade |
| Bybit | HMSTR/USDC | $0.0001370 | $13.68 | 0.00% | 12 mnt lalu | Trade |
| OKX | HMSTR/USDC | $0.0001394 | $0.00 | – | 12 mnt lalu | Trade |
| Binance | HMSTR/TRY | – | – | – | 12 mnt lalu | Trade |
| OKX | HMSTR/EUR | – | – | – | 12 mnt lalu | Trade |
| OKX | HMSTR/TRY | – | – | – | 12 mnt lalu | Trade |
| Kraken | HMSTR/EUR | – | – | – | 12 mnt lalu | Trade |
