Harga Newton Protocol (NEWT)
#572$0.0425▼ 3.18%
Diperbarui 11:17:15 UTC
0.0000005467 BTC · 0.00001863 ETH
Terendah $0.0424Rentang 24 jamTertinggi $0.0439
- 1h
- ▲ 0.21%
- 24h
- ▼ 3.18%
- 7d
- ▼ 4.03%
- 30d
- ▼ 16.40%
- 90d
- ▲ 9.50%
- 1y
- ▼ 69.08%
- Sepanjang masa
- ▼ 92.01%
- Kapitalisasi pasar (#572)
- $9.14M
- Volume (24 jam)
- $1.18M
- Nilai terdilusi penuh
- $42.53M
- Volume / kapitalisasi pasar
- 12.94%
- Suplai beredar
- 215.00M NEWT
- Pasokan maksimum
- 1.00B NEWT
- Tertinggi sepanjang masa
- $0.8535
- Terendah sepanjang masa
- $0.005680
24 Jun 2025 · -95.0%
10 Okt 2025
| Bursa | Pasangan | Harga | Volume 24 jam | Porsi volume | Tautan | |
|---|---|---|---|---|---|---|
 Binance | NEWT/USDT | $0.0425 | $225.01K | 65.42% | 11:17 | Trade |
 MEXC Global | NEWT/USDT | $0.0425 | $55.93K | 16.26% | 11:17 | Trade |
 Bybit | NEWT/USDT | $0.0425 | $39.56K | 11.50% | 11:17 | Trade |
 Bitget | NEWT/USDT | $0.0425 | $8.92K | 2.59% | 11:17 | Trade |
 HTX | NEWT/USDT | $0.0423 | $5.04K | 1.47% | 11:17 | Trade |
 KuCoin | NEWT/USDT | $0.0425 | $3.77K | 1.10% | 11:17 | Trade |
 Gate | NEWT/USDT | $0.0425 | $3.43K | 1.00% | 11:17 | Trade |
| Binance | NEWT/USDC | $0.0424 | $1.23K | 0.36% | 11:17 | Trade |
 Coinbase Advanced | NEWT/USDC | $0.0425 | $523.63 | 0.15% | 11:17 | Trade |
| Coinbase Advanced | NEWT/USD | $0.0425 | $523.17 | 0.15% | 11:17 | Trade |
 Crypto.com | NEWT/USD | $0.0435 | $0.00 | – | 11:17 | Trade |
| Binance | NEWT/TRY | – | – | – | 11:17 | Trade |
