Cookie DAO price (COOKIE)
#705$0.008027▼ 3.42%
Updated 13:17:13 UTC
0.0000001035 BTC · 0.000003525 ETH
Low $0.00802724h rangeHigh $0.008319
- 1h
- ▼ 0.60%
- 24h
- ▼ 3.42%
- 7d
- ▼ 8.61%
- 30d
- ▼ 38.77%
- 90d
- ▲ 2.39%
- 1y
- ▼ 90.60%
- All-time
- ▼ 93.29%
- Market cap (#705)
- $4.92M
- Volume (24h)
- $740.27K
- Fully diluted value
- $8.03M
- Volume / market cap
- 15.04%
- Circulating supply
- 613.13M COOKIE
- Max supply
- 1.00B COOKIE
- All-time high
- $0.8351
- All-time low
- $0.007380
10 Jan 2025 · -99.0%
29 Jul 2026
| Exchange | Pair | Price | Volume 24h | Volume share | Link | |
|---|---|---|---|---|---|---|
 Bybit | COOKIE/USDT | $0.008004 | $149.69K | 46.02% | 20 min ago | Trade |
 MEXC Global | COOKIE/USDT | $0.008020 | $55.87K | 17.18% | 20 min ago | Trade |
| MEXC Global | COOKIE/USDC | $0.008051 | $54.21K | 16.67% | 20 min ago | Trade |
 Binance | COOKIE/USDT | $0.008019 | $31.86K | 9.80% | 20 min ago | Trade |
 Coinbase Advanced | COOKIE/USDC | $0.008020 | $10.70K | 3.29% | 20 min ago | Trade |
| Coinbase Advanced | COOKIE/USD | $0.008013 | $10.69K | 3.29% | 20 min ago | Trade |
 Bitget | COOKIE/USDT | $0.008010 | $4.81K | 1.48% | 20 min ago | Trade |
 Gate | COOKIE/USDT | $0.008018 | $3.63K | 1.12% | 20 min ago | Trade |
 KuCoin | COOKIE/USDT | $0.008039 | $2.38K | 0.73% | 20 min ago | Trade |
 Kraken | COOKIE/USD | $0.008040 | $1.08K | 0.33% | 20 min ago | Trade |
 HTX | COOKIE/USDT | $0.008089 | $324.60 | 0.10% | 20 min ago | Trade |
| Kraken | COOKIE/EUR | – | – | – | 20 min ago | Trade |
