Harga Polkadot (DOT)
#40$0.9414▼ 0.62%
Langsung
0.0000121 BTC · 0.0004114 ETH
Terendah $0.9333Rentang 24 jamTertinggi $0.9640
- 1h
- ▲ 0.53%
- 24h
- ▼ 0.62%
- 7d
- ▼ 8.09%
- 30d
- ▼ 20.56%
- 90d
- ▲ 9.85%
- 1y
- ▼ 68.46%
- Sepanjang masa
- ▼ 69.63%
- Kapitalisasi pasar (#40)
- $1.43B
- Volume (24 jam)
- $51.33M
- Nilai terdilusi penuh
- $1.51B
- Volume / kapitalisasi pasar
- 3.58%
- Suplai beredar
- 1.52B DOT
- Pasokan maksimum
- 1.60B DOT
- Tertinggi sepanjang masa
- $55.09
- Terendah sepanjang masa
- $0.6330
4 Nov 2021 · -98.3%
10 Okt 2025
| Bursa | Pasangan | Harga | Volume 24 jam | Porsi volume | Tautan | |
|---|---|---|---|---|---|---|
 KuCoin | DOT/USDT | $0.9413 | $4.71M | 26.28% | 56 mnt lalu | Trade |
 Binance | DOT/USDT | $0.9406 | $3.87M | 21.56% | 56 mnt lalu | Trade |
 OKX | DOT/USDT | $0.9413 | $1.76M | 9.82% | 56 mnt lalu | Trade |
 MEXC Global | DOT/USDT | $0.9407 | $1.26M | 7.03% | 56 mnt lalu | Trade |
 Bitget | DOT/USDT | $0.9415 | $920.09K | 5.13% | 56 mnt lalu | Trade |
 Bybit | DOT/USDT | $0.9414 | $876.97K | 4.89% | 56 mnt lalu | Trade |
 Coinbase Advanced | DOT/USDC | $0.9429 | $861.00K | 4.80% | 56 mnt lalu | Trade |
| Coinbase Advanced | DOT/USD | $0.9418 | $860.02K | 4.79% | 56 mnt lalu | Trade |
 Kraken | DOT/USD | $0.9416 | $647.33K | 3.61% | 56 mnt lalu | Trade |
 Gate | DOT/USDT | $0.9414 | $415.18K | 2.31% | 56 mnt lalu | Trade |
| Binance | DOT/USDC | $0.9411 | $325.22K | 1.81% | 56 mnt lalu | Trade |
| Kraken | DOT/USDC | $0.9424 | $257.59K | 1.44% | 56 mnt lalu | Trade |
 Bitfinex | DOT/USD | $0.9408 | $170.04K | 0.95% | 56 mnt lalu | Trade |
 Crypto.com | DOT/USDT | $0.9408 | $165.51K | 0.92% | 56 mnt lalu | Trade |
 Bitstamp | DOT/USD | $0.9408 | $150.98K | 0.84% | 56 mnt lalu | Trade |
| Crypto.com | DOT/USD | $0.9416 | $144.00K | 0.80% | 56 mnt lalu | Trade |
| OKX | DOT/USDC | $0.9403 | $117.76K | 0.66% | 56 mnt lalu | Trade |
| Kraken | DOT/USDT | $0.9395 | $100.33K | 0.56% | 56 mnt lalu | Trade |
| Bitfinex | DOT/USDT | $0.9422 | $97.68K | 0.54% | 56 mnt lalu | Trade |
| MEXC Global | DOT/USDC | $0.9416 | $94.38K | 0.53% | 56 mnt lalu | Trade |
| KuCoin | DOT/USDC | $0.9421 | $38.54K | 0.21% | 56 mnt lalu | Trade |
| Gate | DOT/USDC | $0.9424 | $29.42K | 0.16% | 56 mnt lalu | Trade |
| MEXC Global | DOT/BTC | $0.9428 | $10.51K | 0.06% | 56 mnt lalu | Trade |
 HTX | DOT/USDT | $0.9398 | $10.09K | 0.06% | 56 mnt lalu | Trade |
| KuCoin | DOT/BTC | $0.9405 | $8.63K | 0.05% | 56 mnt lalu | Trade |
| Coinbase Advanced | DOT/BTC | $0.9350 | $7.77K | 0.04% | 56 mnt lalu | Trade |
| Coinbase Advanced | DOT/USDT | $0.9375 | $7.59K | 0.04% | 56 mnt lalu | Trade |
| Bybit | DOT/USDC | $0.9465 | $6.23K | 0.03% | 56 mnt lalu | Trade |
| Binance | DOT/BTC | $0.9420 | $5.36K | 0.03% | 56 mnt lalu | Trade |
| Binance | DOT/FDUSD | $0.9464 | $4.50K | 0.03% | 56 mnt lalu | Trade |
| Kraken | DOT/BTC | $0.9409 | $1.84K | 0.01% | 56 mnt lalu | Trade |
| Kraken | DOT/ETH | $0.9394 | $811.15 | 0.00% | 56 mnt lalu | Trade |
| Gate | DOT/BTC | $0.9810 | $0.00 | – | 56 mnt lalu | Trade |
| Binance | DOT/EUR | – | – | – | 56 mnt lalu | Trade |
| Coinbase Advanced | DOT/EUR | – | – | – | 56 mnt lalu | Trade |
| Bitstamp | DOT/EUR | – | – | – | 56 mnt lalu | Trade |
| Kraken | DOT/JPY | – | – | – | 56 mnt lalu | Trade |
 Nomoex | DOT/USDT | $0.9431 | – | – | 56 mnt lalu | Trade |
| OKX | DOT/TRY | – | – | – | 56 mnt lalu | Trade |
| Binance | DOT/TRY | – | – | – | 56 mnt lalu | Trade |
| OKX | DOT/EUR | – | – | – | 56 mnt lalu | Trade |
| Coinbase Advanced | DOT/GBP | – | – | – | 56 mnt lalu | Trade |
| MEXC Global | DOT/USD1 | – | – | – | 56 mnt lalu | Trade |
| Kraken | DOT/EUR | – | – | – | 56 mnt lalu | Trade |
| Kraken | DOT/GBP | – | – | – | 56 mnt lalu | Trade |
