Harga Polkadot (DOT)
#40$0.9377▼ 1.62%
Langsung
0.00001209 BTC · 0.0004116 ETH
Terendah $0.9333Rentang 24 jamTertinggi $0.9640
- 1h
- ▼ 0.43%
- 24h
- ▼ 1.62%
- 7d
- ▼ 9.19%
- 30d
- ▼ 20.87%
- 90d
- ▲ 9.41%
- 1y
- ▼ 68.59%
- Sepanjang masa
- ▼ 69.75%
- Kapitalisasi pasar (#40)
- $1.43B
- Volume (24 jam)
- $49.57M
- Nilai terdilusi penuh
- $1.50B
- Volume / kapitalisasi pasar
- 3.47%
- Suplai beredar
- 1.52B DOT
- Pasokan maksimum
- 1.60B DOT
- Tertinggi sepanjang masa
- $55.09
- Terendah sepanjang masa
- $0.6330
4 Nov 2021 · -98.3%
10 Okt 2025
| Bursa | Pasangan | Harga | Volume 24 jam | Porsi volume | Tautan | |
|---|---|---|---|---|---|---|
 KuCoin | DOT/USDT | $0.9430 | $3.98M | 23.76% | 12:17 | Trade |
 Binance | DOT/USDT | $0.9428 | $3.80M | 22.69% | 12:17 | Trade |
 OKX | DOT/USDT | $0.9427 | $1.67M | 9.97% | 12:17 | Trade |
 MEXC Global | DOT/USDT | $0.9425 | $1.24M | 7.39% | 12:17 | Trade |
 Bitget | DOT/USDT | $0.9421 | $888.01K | 5.30% | 12:17 | Trade |
 Coinbase Advanced | DOT/USDC | $0.9428 | $851.88K | 5.08% | 12:17 | Trade |
| Coinbase Advanced | DOT/USD | $0.9419 | $850.47K | 5.07% | 12:17 | Trade |
 Bybit | DOT/USDT | $0.9431 | $805.71K | 4.81% | 12:17 | Trade |
 Kraken | DOT/USD | $0.9429 | $628.44K | 3.75% | 12:17 | Trade |
 Gate | DOT/USDT | $0.9425 | $398.40K | 2.38% | 12:17 | Trade |
| Binance | DOT/USDC | $0.9439 | $320.64K | 1.91% | 12:17 | Trade |
| Kraken | DOT/USDC | $0.9444 | $256.37K | 1.53% | 12:17 | Trade |
 Crypto.com | DOT/USDT | $0.9430 | $164.58K | 0.98% | 12:17 | Trade |
 Bitstamp | DOT/USD | $0.9396 | $160.15K | 0.96% | 12:17 | Trade |
| Crypto.com | DOT/USD | $0.9425 | $137.89K | 0.82% | 12:17 | Trade |
| OKX | DOT/USDC | $0.9432 | $120.72K | 0.72% | 12:17 | Trade |
 Bitfinex | DOT/USD | $0.9439 | $109.94K | 0.66% | 12:17 | Trade |
| Kraken | DOT/USDT | $0.9414 | $95.25K | 0.57% | 12:17 | Trade |
| MEXC Global | DOT/USDC | $0.9442 | $94.10K | 0.56% | 12:17 | Trade |
| Bitfinex | DOT/USDT | $0.9389 | $54.19K | 0.32% | 12:17 | Trade |
| KuCoin | DOT/USDC | $0.9429 | $36.94K | 0.22% | 12:17 | Trade |
| Gate | DOT/USDC | $0.9412 | $31.16K | 0.19% | 12:17 | Trade |
| MEXC Global | DOT/BTC | $0.9403 | $10.64K | 0.06% | 12:17 | Trade |
 HTX | DOT/USDT | $0.9436 | $10.14K | 0.06% | 12:17 | Trade |
| Coinbase Advanced | DOT/BTC | $0.9364 | $7.79K | 0.05% | 12:17 | Trade |
| Coinbase Advanced | DOT/USDT | $0.9349 | $7.42K | 0.04% | 12:17 | Trade |
| KuCoin | DOT/BTC | $0.9419 | $7.33K | 0.04% | 12:17 | Trade |
| Bybit | DOT/USDC | $0.9309 | $7.11K | 0.04% | 12:17 | Trade |
| Binance | DOT/BTC | $0.9434 | $4.63K | 0.03% | 12:17 | Trade |
| Binance | DOT/FDUSD | $0.9348 | $4.24K | 0.03% | 12:17 | Trade |
| Kraken | DOT/BTC | $0.9416 | $2.28K | 0.01% | 12:17 | Trade |
| Kraken | DOT/ETH | $0.9447 | $807.57 | 0.00% | 12:17 | Trade |
| Gate | DOT/BTC | $0.9824 | $0.00 | – | 12:17 | Trade |
| Coinbase Advanced | DOT/EUR | – | – | – | 12:17 | Trade |
| Bitstamp | DOT/EUR | – | – | – | 12:17 | Trade |
| Kraken | DOT/JPY | – | – | – | 12:17 | Trade |
 Nomoex | DOT/USDT | $0.9424 | – | – | 12:17 | Trade |
| OKX | DOT/EUR | – | – | – | 12:17 | Trade |
| Binance | DOT/TRY | – | – | – | 12:17 | Trade |
| OKX | DOT/TRY | – | – | – | 12:17 | Trade |
| Coinbase Advanced | DOT/GBP | – | – | – | 12:17 | Trade |
| MEXC Global | DOT/USD1 | – | – | – | 12:17 | Trade |
| Binance | DOT/EUR | – | – | – | 12:17 | Trade |
| Kraken | DOT/EUR | – | – | – | 12:17 | Trade |
| Kraken | DOT/GBP | – | – | – | 12:17 | Trade |
