Harga Cardano (ADA)
#19$0.1905▼ 1.03%
Langsung
0.000002446 BTC · 0.00008318 ETH
Terendah $0.1897Rentang 24 jamTertinggi $0.1947
- 1h
- ▼ 0.35%
- 24h
- ▼ 1.03%
- 7d
- ▼ 7.50%
- 30d
- ▼ 21.87%
- 90d
- ▼ 1.30%
- 1y
- ▼ 68.80%
- Sepanjang masa
- ▼ 21.48%
- Kapitalisasi pasar (#19)
- $6.82B
- Volume (24 jam)
- $128.02M
- Nilai terdilusi penuh
- $8.57B
- Volume / kapitalisasi pasar
- 1.88%
- Suplai beredar
- 35.80B ADA
- Pasokan maksimum
- 45.00B ADA
- Tertinggi sepanjang masa
- $3.10
- Terendah sepanjang masa
- $0.0177
2 Sep 2021 · -93.9%
13 Mar 2020
| Bursa | Pasangan | Harga | Volume 24 jam | Porsi volume | Tautan | |
|---|---|---|---|---|---|---|
 Binance | ADA/USDT | $0.1902 | $9.03M | 20.68% | 14:17 | Trade |
 Coinbase Advanced | ADA/USDC | $0.1905 | $4.98M | 11.42% | 14:17 | Trade |
| Coinbase Advanced | ADA/USD | $0.1903 | $4.97M | 11.38% | 14:17 | Trade |
 Kraken | ADA/USD | $0.1903 | $3.79M | 8.69% | 14:17 | Trade |
 Gate | ADA/USDT | $0.1903 | $3.79M | 8.68% | 14:17 | Trade |
 OKX | ADA/USDT | $0.1902 | $2.98M | 6.82% | 14:17 | Trade |
 MEXC Global | ADA/USDT | $0.1903 | $2.02M | 4.63% | 14:17 | Trade |
 Bybit | ADA/USDT | $0.1902 | $1.87M | 4.29% | 14:17 | Trade |
 HTX | ADA/USDT | $0.1903 | $1.78M | 4.07% | 14:17 | Trade |
 KuCoin | ADA/USDT | $0.1903 | $1.59M | 3.64% | 14:17 | Trade |
 Bitget | ADA/USDT | $0.1900 | $1.37M | 3.14% | 14:17 | Trade |
 Crypto.com | ADA/USD | $0.1903 | $1.14M | 2.62% | 14:17 | Trade |
 Bitstamp | ADA/USD | $0.1902 | $839.24K | 1.92% | 14:17 | Trade |
| Crypto.com | ADA/USDT | $0.1903 | $779.70K | 1.79% | 14:17 | Trade |
| Kraken | ADA/USDT | $0.1900 | $778.49K | 1.78% | 14:17 | Trade |
| Binance | ADA/USDC | $0.1905 | $670.59K | 1.54% | 14:17 | Trade |
| Kraken | ADA/USDC | $0.1906 | $515.58K | 1.18% | 14:17 | Trade |
| Binance | ADA/BTC | $0.1907 | $161.40K | 0.37% | 14:17 | Trade |
| OKX | ADA/USDC | $0.1902 | $125.52K | 0.29% | 14:17 | Trade |
| Bybit | ADA/USDC | $0.1902 | $105.05K | 0.24% | 14:17 | Trade |
| KuCoin | ADA/USDC | $0.1903 | $49.67K | 0.11% | 14:17 | Trade |
 Bitfinex | ADA/USD | $0.1903 | $49.23K | 0.11% | 14:17 | Trade |
| Bitfinex | ADA/USDT | $0.1905 | $45.72K | 0.10% | 14:17 | Trade |
| MEXC Global | ADA/USDC | $0.1903 | $44.21K | 0.10% | 14:17 | Trade |
| Coinbase Advanced | ADA/USDT | $0.1900 | $33.84K | 0.08% | 14:17 | Trade |
| Binance | ADA/FDUSD | $0.1901 | $27.68K | 0.06% | 14:17 | Trade |
| Gate | ADA/USDC | $0.1901 | $22.21K | 0.05% | 14:17 | Trade |
| Binance | ADA/ETH | $0.1900 | $20.67K | 0.05% | 14:17 | Trade |
| Gate | ADA/GUSD | $0.1905 | $13.80K | 0.03% | 14:17 | Trade |
| MEXC Global | ADA/BTC | $0.1905 | $12.07K | 0.03% | 14:17 | Trade |
| Kraken | ADA/BTC | $0.1915 | $11.35K | 0.03% | 14:17 | Trade |
| Bitfinex | ADA/BTC | $0.1907 | $10.10K | 0.02% | 14:17 | Trade |
| KuCoin | ADA/BTC | $0.1907 | $5.38K | 0.01% | 14:17 | Trade |
| Kraken | ADA/ETH | $0.1907 | $4.93K | 0.01% | 14:17 | Trade |
| Bitget | ADA/USDC | $0.1902 | $4.55K | 0.01% | 14:17 | Trade |
| Crypto.com | ADA/BTC | $0.1904 | $3.49K | 0.01% | 14:17 | Trade |
| Coinbase Advanced | ADA/ETH | $0.1923 | $1.61K | 0.00% | 14:17 | Trade |
| Coinbase Advanced | ADA/BTC | $0.1915 | $788.92 | 0.00% | 14:17 | Trade |
| Gate | ADA/BTC | $0.1909 | $113.47 | 0.00% | 14:17 | Trade |
| HTX | ADA/BTC | $0.1915 | $19.54 | 0.00% | 14:17 | Trade |
| Bybit | ADA/EUR | – | – | – | 14:17 | Trade |
| MEXC Global | ADA/EUR | – | – | – | 14:17 | Trade |
 Nomoex | ADA/USDT | $0.1907 | – | – | 14:17 | Trade |
| KuCoin | ADA/USD1 | – | – | – | 14:17 | Trade |
| OKX | ADA/EUR | – | – | – | 14:17 | Trade |
| Binance | ADA/JPY | – | – | – | 14:17 | Trade |
| Bitstamp | ADA/EUR | – | – | – | 14:17 | Trade |
| Crypto.com | ADA/EUR | – | – | – | 14:17 | Trade |
| Coinbase Advanced | ADA/GBP | – | – | – | 14:17 | Trade |
| Coinbase Advanced | ADA/EUR | – | – | – | 14:17 | Trade |
