Harga dogwifhat (WIF)
#126$0.1728▼ 3.25%
Langsung
0.000002219 BTC · 0.00007549 ETH
Terendah $0.1726Rentang 24 jamTertinggi $0.1803
- 1h
- ▲ 0.08%
- 24h
- ▼ 3.25%
- 7d
- ▼ 4.32%
- 30d
- ▼ 31.25%
- 90d
- ▲ 23.40%
- 1y
- ▼ 68.24%
- Sepanjang masa
- ▼ 52.39%
- Kapitalisasi pasar (#126)
- $172.56M
- Volume (24 jam)
- $23.48M
- Nilai terdilusi penuh
- $172.56M
- Volume / kapitalisasi pasar
- 13.60%
- Suplai beredar
- 998.84M WIF
- Pasokan maksimum
- 998.84M WIF
- Tertinggi sepanjang masa
- $4.91
- Terendah sepanjang masa
- $0.0620
31 Mar 2024 · -96.5%
10 Okt 2025
| Bursa | Pasangan | Harga | Volume 24 jam | Porsi volume | Tautan | |
|---|---|---|---|---|---|---|
 KuCoin | WIF/USDT | $0.1727 | $2.64M | 44.68% | 57 mnt lalu | Trade |
 Bybit | WIF/USDT | $0.1727 | $1.00M | 16.94% | 57 mnt lalu | Trade |
 OKX | WIF/USDT | $0.1726 | $580.78K | 9.82% | 57 mnt lalu | Trade |
 Binance | WIF/USDT | $0.1727 | $487.06K | 8.24% | 57 mnt lalu | Trade |
 Bitstamp | WIF/USD | $0.1725 | $253.16K | 4.28% | 57 mnt lalu | Trade |
 Coinbase Advanced | WIF/USDC | $0.1727 | $197.34K | 3.34% | 57 mnt lalu | Trade |
| Coinbase Advanced | WIF/USD | $0.1725 | $197.12K | 3.33% | 57 mnt lalu | Trade |
 Gate | WIF/USDT | $0.1726 | $163.32K | 2.76% | 57 mnt lalu | Trade |
 MEXC Global | WIF/USDT | $0.1727 | $132.76K | 2.25% | 57 mnt lalu | Trade |
 Kraken | WIF/USD | $0.1725 | $74.06K | 1.25% | 57 mnt lalu | Trade |
 Bitget | WIF/USDT | $0.1726 | $55.53K | 0.94% | 57 mnt lalu | Trade |
| MEXC Global | WIF/USDC | $0.1732 | $53.13K | 0.90% | 57 mnt lalu | Trade |
| Gate | WIF/USDC | $0.1731 | $27.16K | 0.46% | 57 mnt lalu | Trade |
| Binance | WIF/USDC | $0.1729 | $21.88K | 0.37% | 57 mnt lalu | Trade |
 Crypto.com | WIF/USD | $0.1725 | $9.14K | 0.15% | 57 mnt lalu | Trade |
| OKX | WIF/USDC | $0.1728 | $6.72K | 0.11% | 57 mnt lalu | Trade |
| Crypto.com | WIF/USDT | $0.1741 | $4.10K | 0.07% | 57 mnt lalu | Trade |
| KuCoin | WIF/USDC | $0.1741 | $2.48K | 0.04% | 57 mnt lalu | Trade |
| Bybit | WIF/USDC | $0.1740 | $1.98K | 0.03% | 57 mnt lalu | Trade |
 HTX | WIF/USDT | $0.1741 | $1.28K | 0.02% | 57 mnt lalu | Trade |
| OKX | WIF/EUR | – | – | – | 57 mnt lalu | Trade |
| MEXC Global | WIF/EUR | – | – | – | 57 mnt lalu | Trade |
| Bitstamp | WIF/EUR | – | – | – | 57 mnt lalu | Trade |
| Kraken | WIF/EUR | – | – | – | 57 mnt lalu | Trade |
| Kraken | WIF/GBP | – | – | – | 57 mnt lalu | Trade |
| OKX | WIF/TRY | – | – | – | 57 mnt lalu | Trade |
| Binance | WIF/IDR | – | – | – | 57 mnt lalu | Trade |
| Binance | WIF/TRY | – | – | – | 57 mnt lalu | Trade |
