Harga NEAR Protocol (NEAR)
#24$4.08▼ 5.74%
Langsung
0.00005239 BTC · 0.001782 ETH
Terendah $4.06Rentang 24 jamTertinggi $4.39
- 1h
- ▲ 0.31%
- 24h
- ▼ 5.74%
- 7d
- ▼ 10.84%
- 30d
- ▼ 15.61%
- 90d
- ▲ 135.61%
- 1y
- ▲ 86.23%
- Sepanjang masa
- ▲ 249.03%
- Kapitalisasi pasar (#24)
- $5.10B
- Volume (24 jam)
- $385.98M
- Nilai terdilusi penuh
- $5.10B
- Volume / kapitalisasi pasar
- 7.57%
- Suplai beredar
- 1.25B NEAR
- Pasokan maksimum
- 1.25B NEAR
- Tertinggi sepanjang masa
- $20.60
- Terendah sepanjang masa
- $0.5246
14 Jan 2022 · -80.2%
4 Nov 2020
| Bursa | Pasangan | Harga | Volume 24 jam | Porsi volume | Tautan | |
|---|---|---|---|---|---|---|
 Binance | NEAR/USDT | $4.08 | $70.67M | 29.38% | 3 mnt lalu | Trade |
 Gate | NEAR/USDT | $4.08 | $32.41M | 13.47% | 3 mnt lalu | Trade |
 KuCoin | NEAR/USDT | $4.08 | $25.38M | 10.55% | 3 mnt lalu | Trade |
 OKX | NEAR/USDT | $4.08 | $21.50M | 8.94% | 3 mnt lalu | Trade |
 Coinbase Advanced | NEAR/USDC | $4.09 | $21.10M | 8.77% | 3 mnt lalu | Trade |
| Coinbase Advanced | NEAR/USD | $4.08 | $21.05M | 8.75% | 3 mnt lalu | Trade |
 Bybit | NEAR/USDT | $4.08 | $16.00M | 6.65% | 3 mnt lalu | Trade |
 Kraken | NEAR/USD | $4.08 | $11.79M | 4.90% | 3 mnt lalu | Trade |
| Binance | NEAR/USDC | $4.09 | $8.16M | 3.39% | 3 mnt lalu | Trade |
 Bitget | NEAR/USDT | $4.08 | $5.11M | 2.12% | 3 mnt lalu | Trade |
 Bitstamp | NEAR/USD | $4.08 | $2.69M | 1.12% | 3 mnt lalu | Trade |
 MEXC Global | NEAR/USDT | $4.08 | $1.73M | 0.72% | 3 mnt lalu | Trade |
| OKX | NEAR/USDC | $4.09 | $1.45M | 0.60% | 3 mnt lalu | Trade |
 Crypto.com | NEAR/USD | $4.08 | $413.59K | 0.17% | 3 mnt lalu | Trade |
| Crypto.com | NEAR/USDT | $4.08 | $281.49K | 0.12% | 3 mnt lalu | Trade |
| KuCoin | NEAR/USDC | $4.07 | $274.25K | 0.11% | 3 mnt lalu | Trade |
| Binance | NEAR/BTC | $4.08 | $224.23K | 0.09% | 3 mnt lalu | Trade |
| Bybit | NEAR/USDC | $4.07 | $78.91K | 0.03% | 3 mnt lalu | Trade |
| Gate | NEAR/USDC | $4.08 | $52.99K | 0.02% | 3 mnt lalu | Trade |
| MEXC Global | NEAR/USDC | $4.07 | $41.41K | 0.02% | 3 mnt lalu | Trade |
 HTX | NEAR/USDT | $4.09 | $39.14K | 0.02% | 3 mnt lalu | Trade |
| Coinbase Advanced | NEAR/USDT | $4.07 | $32.16K | 0.01% | 3 mnt lalu | Trade |
 Bitfinex | NEAR/USD | $4.13 | $26.10K | 0.01% | 3 mnt lalu | Trade |
| KuCoin | NEAR/BTC | $4.07 | $13.37K | 0.01% | 3 mnt lalu | Trade |
| Bitfinex | NEAR/USDT | $4.07 | $1.71K | 0.00% | 3 mnt lalu | Trade |
| Gate | NEAR/ETH | $4.12 | $1.56K | 0.00% | 3 mnt lalu | Trade |
 Nomoex | NEAR/USDT | $4.08 | – | – | 3 mnt lalu | Trade |
| MEXC Global | NEAR/USD1 | – | – | – | 3 mnt lalu | Trade |
| OKX | NEAR/TRY | – | – | – | 3 mnt lalu | Trade |
| Binance | NEAR/BRL | – | – | – | 3 mnt lalu | Trade |
| Bitstamp | NEAR/EUR | – | – | – | 3 mnt lalu | Trade |
| OKX | NEAR/EUR | – | – | – | 3 mnt lalu | Trade |
| Binance | NEAR/EUR | – | – | – | 3 mnt lalu | Trade |
| Binance | NEAR/USD1 | – | – | – | 3 mnt lalu | Trade |
| Binance | NEAR/U | – | – | – | 3 mnt lalu | Trade |
| Binance | NEAR/JPY | – | – | – | 3 mnt lalu | Trade |
| Kraken | NEAR/EUR | – | – | – | 3 mnt lalu | Trade |
| Binance | NEAR/TRY | – | – | – | 3 mnt lalu | Trade |
