Harga NEAR Protocol (NEAR)
#24$4.07▼ 6.89%
Langsung
0.0000525 BTC · 0.001787 ETH
Terendah $4.07Rentang 24 jamTertinggi $4.41
- 1h
- ▼ 1.70%
- 24h
- ▼ 6.89%
- 7d
- ▼ 12.55%
- 30d
- ▼ 15.75%
- 90d
- ▲ 135.23%
- 1y
- ▲ 85.93%
- Sepanjang masa
- ▲ 248.47%
- Kapitalisasi pasar (#24)
- $5.09B
- Volume (24 jam)
- $361.03M
- Nilai terdilusi penuh
- $5.09B
- Volume / kapitalisasi pasar
- 7.09%
- Suplai beredar
- 1.25B NEAR
- Pasokan maksimum
- 1.25B NEAR
- Tertinggi sepanjang masa
- $20.60
- Terendah sepanjang masa
- $0.5246
14 Jan 2022 · -80.2%
4 Nov 2020
| Bursa | Pasangan | Harga | Volume 24 jam | Porsi volume | Tautan | |
|---|---|---|---|---|---|---|
 Binance | NEAR/USDT | $4.15 | $63.35M | 28.50% | 12:17 | Trade |
 Gate | NEAR/USDT | $4.14 | $30.73M | 13.82% | 12:17 | Trade |
 KuCoin | NEAR/USDT | $4.15 | $23.74M | 10.68% | 12:17 | Trade |
 OKX | NEAR/USDT | $4.15 | $21.39M | 9.62% | 12:17 | Trade |
 Coinbase Advanced | NEAR/USDC | $4.15 | $19.53M | 8.79% | 12:17 | Trade |
| Coinbase Advanced | NEAR/USD | $4.15 | $19.49M | 8.77% | 12:17 | Trade |
 Bybit | NEAR/USDT | $4.15 | $14.40M | 6.48% | 12:17 | Trade |
 Kraken | NEAR/USD | $4.15 | $9.65M | 4.34% | 12:17 | Trade |
| Binance | NEAR/USDC | $4.15 | $8.17M | 3.68% | 12:17 | Trade |
 Bitget | NEAR/USDT | $4.15 | $5.08M | 2.28% | 12:17 | Trade |
 Bitstamp | NEAR/USD | $4.15 | $2.08M | 0.94% | 12:17 | Trade |
 MEXC Global | NEAR/USDT | $4.15 | $1.88M | 0.84% | 12:17 | Trade |
| OKX | NEAR/USDC | $4.15 | $1.44M | 0.65% | 12:17 | Trade |
 Crypto.com | NEAR/USD | $4.15 | $400.06K | 0.18% | 12:17 | Trade |
| KuCoin | NEAR/USDC | $4.14 | $262.97K | 0.12% | 12:17 | Trade |
| Crypto.com | NEAR/USDT | $4.14 | $247.30K | 0.11% | 12:17 | Trade |
| Binance | NEAR/BTC | $4.14 | $220.64K | 0.10% | 12:17 | Trade |
| Bybit | NEAR/USDC | $4.15 | $74.96K | 0.03% | 12:17 | Trade |
| Gate | NEAR/USDC | $4.15 | $54.76K | 0.02% | 12:17 | Trade |
| MEXC Global | NEAR/USDC | $4.15 | $42.87K | 0.02% | 12:17 | Trade |
 Bitfinex | NEAR/USD | $4.14 | $25.82K | 0.01% | 12:17 | Trade |
| Coinbase Advanced | NEAR/USDT | $4.12 | $20.66K | 0.01% | 12:17 | Trade |
 HTX | NEAR/USDT | $4.13 | $13.35K | 0.01% | 12:17 | Trade |
| KuCoin | NEAR/BTC | $4.14 | $12.94K | 0.01% | 12:17 | Trade |
| Gate | NEAR/ETH | $4.12 | $1.56K | 0.00% | 12:17 | Trade |
| Bitfinex | NEAR/USDT | $4.10 | $1.42K | 0.00% | 12:17 | Trade |
| Kraken | NEAR/EUR | – | – | – | 12:17 | Trade |
| MEXC Global | NEAR/USD1 | – | – | – | 12:17 | Trade |
| OKX | NEAR/TRY | – | – | – | 12:17 | Trade |
| Binance | NEAR/BRL | – | – | – | 12:17 | Trade |
 Nomoex | NEAR/USDT | $4.14 | – | – | 12:17 | Trade |
| Bitstamp | NEAR/EUR | – | – | – | 12:17 | Trade |
| OKX | NEAR/EUR | – | – | – | 12:17 | Trade |
| Binance | NEAR/EUR | – | – | – | 12:17 | Trade |
| Binance | NEAR/USD1 | – | – | – | 12:17 | Trade |
| Binance | NEAR/U | – | – | – | 12:17 | Trade |
| Binance | NEAR/JPY | – | – | – | 12:17 | Trade |
| Binance | NEAR/TRY | – | – | – | 12:17 | Trade |
