Harga Solana (SOL)
#7$94.41▼ 0.34%
Langsung
0.001213 BTC · 0.04122 ETH
Terendah $93.33Rentang 24 jamTertinggi $95.69
- 1h
- ▼ 0.04%
- 24h
- ▼ 0.34%
- 7d
- ▼ 7.37%
- 30d
- ▼ 21.08%
- 90d
- ▲ 28.01%
- 1y
- ▼ 49.71%
- Sepanjang masa
- ▲ 2,762.12%
- Kapitalisasi pasar (#7)
- $51.27B
- Volume (24 jam)
- $1.72B
- Nilai terdilusi penuh
- $51.28B
- Volume / kapitalisasi pasar
- 3.35%
- Suplai beredar
- 543.16M SOL
- Pasokan maksimum
- ∞
- Tertinggi sepanjang masa
- $295.83
- Terendah sepanjang masa
- $1.03
19 Jan 2025 · -68.1%
23 Des 2020
| Bursa | Pasangan | Harga | Volume 24 jam | Porsi volume | Tautan | |
|---|---|---|---|---|---|---|
 Binance | SOL/USDT | $94.38 | $127.01M | 16.79% | 24 mnt lalu | Trade |
| Binance | SOL/USDC | $94.50 | $92.67M | 12.25% | 24 mnt lalu | Trade |
 Gate | SOL/USDT | $94.38 | $84.09M | 11.11% | 24 mnt lalu | Trade |
 Coinbase Advanced | SOL/USDC | $94.46 | $69.14M | 9.14% | 24 mnt lalu | Trade |
| Coinbase Advanced | SOL/USD | $94.36 | $69.07M | 9.13% | 24 mnt lalu | Trade |
 OKX | SOL/USDT | $94.36 | $59.30M | 7.84% | 24 mnt lalu | Trade |
 Bybit | SOL/USDT | $94.32 | $39.87M | 5.27% | 24 mnt lalu | Trade |
 Bitget | SOL/USDT | $94.32 | $38.27M | 5.06% | 24 mnt lalu | Trade |
 MEXC Global | SOL/USDT | $94.36 | $38.16M | 5.04% | 24 mnt lalu | Trade |
 KuCoin | SOL/USDT | $94.35 | $28.25M | 3.73% | 24 mnt lalu | Trade |
 Bitstamp | SOL/USD | $94.29 | $24.27M | 3.21% | 24 mnt lalu | Trade |
 Kraken | SOL/USD | $94.35 | $17.06M | 2.25% | 24 mnt lalu | Trade |
 HTX | SOL/USDT | $94.37 | $12.63M | 1.67% | 24 mnt lalu | Trade |
 Crypto.com | SOL/USD | $94.35 | $11.61M | 1.53% | 24 mnt lalu | Trade |
| Crypto.com | SOL/USDT | $94.33 | $7.01M | 0.93% | 24 mnt lalu | Trade |
| OKX | SOL/USDC | $94.49 | $6.74M | 0.89% | 24 mnt lalu | Trade |
| KuCoin | SOL/USDC | $94.44 | $4.61M | 0.61% | 24 mnt lalu | Trade |
| Binance | SOL/FDUSD | $94.48 | $4.43M | 0.59% | 24 mnt lalu | Trade |
| Kraken | SOL/USDC | $94.49 | $3.27M | 0.43% | 24 mnt lalu | Trade |
| Binance | SOL/ETH | $94.35 | $3.22M | 0.43% | 24 mnt lalu | Trade |
 Bitfinex | SOL/USDT | $94.33 | $2.99M | 0.39% | 24 mnt lalu | Trade |
| Bybit | SOL/USDC | $94.48 | $2.55M | 0.34% | 24 mnt lalu | Trade |
| Kraken | SOL/USDT | $94.36 | $2.49M | 0.33% | 24 mnt lalu | Trade |
| Binance | SOL/BTC | $94.37 | $1.60M | 0.21% | 24 mnt lalu | Trade |
| Bitget | SOL/USDC | $94.45 | $968.89K | 0.13% | 24 mnt lalu | Trade |
| Bybit | SOL/BTC | $94.37 | $962.80K | 0.13% | 24 mnt lalu | Trade |
| Bitfinex | SOL/USD | $94.55 | $947.56K | 0.13% | 24 mnt lalu | Trade |
| Coinbase Advanced | SOL/USDT | $94.31 | $636.35K | 0.08% | 24 mnt lalu | Trade |
| OKX | SOL/BTC | $94.37 | $490.21K | 0.06% | 24 mnt lalu | Trade |
| Binance | SOL/BNB | $94.23 | $348.85K | 0.05% | 24 mnt lalu | Trade |
| KuCoin | SOL/KCS | $91.86 | $321.37K | 0.04% | 24 mnt lalu | Trade |
| Bitstamp | SOL/USDC | $94.48 | $321.19K | 0.04% | 24 mnt lalu | Trade |
| Kraken | SOL/ETH | $94.36 | $283.62K | 0.04% | 24 mnt lalu | Trade |
| Bitfinex | SOL/BTC | $94.31 | $252.12K | 0.03% | 24 mnt lalu | Trade |
| MEXC Global | SOL/USDC | $94.50 | $236.90K | 0.03% | 24 mnt lalu | Trade |
| Kraken | SOL/BTC | $94.34 | $140.17K | 0.02% | 24 mnt lalu | Trade |
| Gate | SOL/USDC | $94.52 | $58.10K | 0.01% | 24 mnt lalu | Trade |
| MEXC Global | SOL/USDE | $94.46 | $55.00K | 0.01% | 24 mnt lalu | Trade |
| Coinbase Advanced | SOL/BTC | $94.31 | $41.62K | 0.01% | 24 mnt lalu | Trade |
| Binance | SOL/USD | $94.24 | $35.74K | 0.00% | 24 mnt lalu | Trade |
| MEXC Global | SOL/BTC | $94.22 | $27.11K | 0.00% | 24 mnt lalu | Trade |
| Crypto.com | SOL/BTC | $94.27 | $22.71K | 0.00% | 24 mnt lalu | Trade |
| Gate | SOL/GUSD | $94.38 | $16.87K | 0.00% | 24 mnt lalu | Trade |
| Crypto.com | SOL/ETH | $94.31 | $13.04K | 0.00% | 24 mnt lalu | Trade |
| Bitget | SOL/BTC | $94.26 | $4.67K | 0.00% | 24 mnt lalu | Trade |
| Coinbase Advanced | SOL/ETH | $94.03 | $4.33K | 0.00% | 24 mnt lalu | Trade |
| Bitget | SOL/USDE | $93.84 | $3.05K | 0.00% | 24 mnt lalu | Trade |
| HTX | SOL/BTC | $93.98 | $1.45K | 0.00% | 24 mnt lalu | Trade |
| Bybit | SOL/USDE | $94.41 | $1.34K | 0.00% | 24 mnt lalu | Trade |
| Kraken | SOL/EURC | $94.00 | $864.57 | 0.00% | 24 mnt lalu | Trade |
