Harga Sonic (prev. FTM) (S)
#136$0.0385▼ 3.74%
Langsung
0.0000004942 BTC · 0.00001681 ETH
Terendah $0.0383Rentang 24 jamTertinggi $0.0402
- 1h
- ▲ 0.21%
- 24h
- ▼ 3.74%
- 7d
- ▼ 16.77%
- 30d
- ▼ 11.26%
- 90d
- ▲ 72.12%
- 1y
- ▼ 72.61%
- Sepanjang masa
- ▼ 95.07%
- Kapitalisasi pasar (#136)
- $145.73M
- Volume (24 jam)
- $4.69M
- Nilai terdilusi penuh
- $149.61M
- Volume / kapitalisasi pasar
- 3.22%
- Suplai beredar
- 3.78B S
- Pasokan maksimum
- ∞
- Tertinggi sepanjang masa
- $0.9900
- Terendah sepanjang masa
- $0.0190
21 Feb 2025 · -96.1%
25 Jun 2026
| Bursa | Pasangan | Harga | Volume 24 jam | Porsi volume | Tautan | |
|---|---|---|---|---|---|---|
 Binance | S/USDT | $0.0386 | $675.66K | 40.53% | 12:17 | Trade |
 Bybit | S/USDT | $0.0386 | $144.37K | 8.66% | 12:17 | Trade |
 OKX | S/USDT | $0.0386 | $140.20K | 8.41% | 12:17 | Trade |
 KuCoin | S/USDT | $0.0386 | $138.93K | 8.33% | 12:17 | Trade |
 Coinbase Advanced | S/USDC | $0.0386 | $104.95K | 6.29% | 12:17 | Trade |
| Coinbase Advanced | S/USD | $0.0386 | $104.86K | 6.29% | 12:17 | Trade |
| Binance | S/USDC | $0.0385 | $104.22K | 6.25% | 12:17 | Trade |
 MEXC Global | S/USDT | $0.0386 | $71.14K | 4.27% | 12:17 | Trade |
| MEXC Global | S/USDC | $0.0386 | $55.64K | 3.34% | 12:17 | Trade |
 Bitget | S/USDT | $0.0386 | $41.19K | 2.47% | 12:17 | Trade |
 Kraken | S/USD | $0.0384 | $41.11K | 2.47% | 12:17 | Trade |
 Gate | S/USDT | $0.0386 | $34.63K | 2.08% | 12:17 | Trade |
| KuCoin | S/USDC | $0.0385 | $2.90K | 0.17% | 12:17 | Trade |
| Kraken | S/USDT | $0.0383 | $2.85K | 0.17% | 12:17 | Trade |
| OKX | S/USDC | $0.0386 | $2.35K | 0.14% | 12:17 | Trade |
| Kraken | S/USDC | $0.0383 | $965.47 | 0.06% | 12:17 | Trade |
 HTX | S/USDT | $0.0384 | $729.85 | 0.04% | 12:17 | Trade |
| Bybit | S/USDC | $0.0380 | $395.08 | 0.02% | 12:17 | Trade |
 Crypto.com | S/USD | $0.0391 | $187.94 | 0.01% | 12:17 | Trade |
 Bitstamp | S/USD | $0.0406 | $0.00 | – | 12:17 | Trade |
| OKX | S/EUR | – | – | – | 12:17 | Trade |
| Bitstamp | S/EUR | – | – | – | 12:17 | Trade |
| Binance | S/EUR | – | – | – | 12:17 | Trade |
| Binance | S/TRY | – | – | – | 12:17 | Trade |
| Kraken | S/EUR | – | – | – | 12:17 | Trade |
