Harga Sui (SUI)
#28$0.8816▼ 2.21%
Langsung
0.00001137 BTC · 0.000387 ETH
Terendah $0.8811Rentang 24 jamTertinggi $0.9076
- 1h
- ▼ 0.63%
- 24h
- ▼ 2.21%
- 7d
- ▼ 4.51%
- 30d
- ▼ 25.54%
- 90d
- ▲ 27.20%
- 1y
- ▼ 62.55%
- Sepanjang masa
- ▼ 37.10%
- Kapitalisasi pasar (#28)
- $3.15B
- Volume (24 jam)
- $157.85M
- Nilai terdilusi penuh
- $8.82B
- Volume / kapitalisasi pasar
- 5.02%
- Suplai beredar
- 3.57B SUI
- Pasokan maksimum
- 10.00B SUI
- Tertinggi sepanjang masa
- $5.37
- Terendah sepanjang masa
- $0.1000
6 Jan 2025 · -83.6%
3 Mei 2023
| Bursa | Pasangan | Harga | Volume 24 jam | Porsi volume | Tautan | |
|---|---|---|---|---|---|---|
 Binance | SUI/USDT | $0.8824 | $19.08M | 25.16% | 13:17 | Trade |
 KuCoin | SUI/USDT | $0.8823 | $14.33M | 18.89% | 59 mnt lalu | Trade |
 Gate | SUI/USDT | $0.8824 | $7.58M | 9.99% | 59 mnt lalu | Trade |
 OKX | SUI/USDT | $0.8823 | $7.23M | 9.53% | 59 mnt lalu | Trade |
 Coinbase Advanced | SUI/USDC | $0.8832 | $4.88M | 6.44% | 59 mnt lalu | Trade |
| Coinbase Advanced | SUI/USD | $0.8824 | $4.88M | 6.43% | 59 mnt lalu | Trade |
 Bitget | SUI/USDT | $0.8822 | $4.72M | 6.22% | 59 mnt lalu | Trade |
 Bybit | SUI/USDT | $0.8824 | $3.38M | 4.45% | 59 mnt lalu | Trade |
 Kraken | SUI/USD | $0.8838 | $2.96M | 3.91% | 59 mnt lalu | Trade |
| Binance | SUI/USDC | $0.8835 | $2.54M | 3.35% | 13:17 | Trade |
 HTX | SUI/USDT | $0.8823 | $1.58M | 2.08% | 59 mnt lalu | Trade |
 MEXC Global | SUI/USDT | $0.8823 | $706.00K | 0.93% | 59 mnt lalu | Trade |
| OKX | SUI/USDC | $0.8833 | $536.28K | 0.71% | 59 mnt lalu | Trade |
 Bitstamp | SUI/USD | $0.8837 | $386.94K | 0.51% | 59 mnt lalu | Trade |
| Bybit | SUI/USDC | $0.8844 | $274.17K | 0.36% | 59 mnt lalu | Trade |
 Crypto.com | SUI/USD | $0.8825 | $197.68K | 0.26% | 59 mnt lalu | Trade |
| Binance | SUI/FDUSD | $0.8833 | $98.77K | 0.13% | 13:17 | Trade |
| MEXC Global | SUI/USDC | $0.8834 | $95.75K | 0.13% | 59 mnt lalu | Trade |
| Binance | SUI/BTC | $0.8822 | $91.28K | 0.12% | 13:17 | Trade |
| Crypto.com | SUI/USDT | $0.8820 | $74.75K | 0.10% | 59 mnt lalu | Trade |
| Bitget | SUI/USDC | $0.8854 | $64.67K | 0.09% | 59 mnt lalu | Trade |
| Gate | SUI/USDC | $0.8855 | $47.53K | 0.06% | 59 mnt lalu | Trade |
 Bitfinex | SUI/USD | $0.8909 | $34.89K | 0.05% | 59 mnt lalu | Trade |
| Gate | SUI/USD | $0.8835 | $32.00K | 0.04% | 59 mnt lalu | Trade |
| Bitfinex | SUI/USDT | $0.8888 | $28.99K | 0.04% | 59 mnt lalu | Trade |
| KuCoin | SUI/USDC | $0.8860 | $9.26K | 0.01% | 59 mnt lalu | Trade |
| Crypto.com | SUI/BTC | $0.8801 | $562.72 | 0.00% | 59 mnt lalu | Trade |
| Bitget | SUI/USD1 | – | – | – | 59 mnt lalu | Trade |
| Binance | SUI/EUR | – | – | – | 13:17 | Trade |
| Binance | SUI/TRY | – | – | – | 13:17 | Trade |
| Binance | SUI/IDR | – | – | – | 13:17 | Trade |
| Binance | SUI/USD1 | – | – | – | 13:17 | Trade |
| Gate | SUI/USD1 | – | – | – | 59 mnt lalu | Trade |
| MEXC Global | SUI/USD1 | – | – | – | 59 mnt lalu | Trade |
| OKX | SUI/TRY | – | – | – | 59 mnt lalu | Trade |
| Binance | SUI/U | – | – | – | 13:17 | Trade |
| Bitstamp | SUI/EUR | – | – | – | 59 mnt lalu | Trade |
| Kraken | SUI/GBP | – | – | – | 59 mnt lalu | Trade |
| Kraken | SUI/EUR | – | – | – | 59 mnt lalu | Trade |
 Nomoex | SUI/USDT | $0.8846 | – | – | 59 mnt lalu | Trade |
| OKX | SUI/EUR | – | – | – | 59 mnt lalu | Trade |
| Binance | SUI/JPY | – | – | – | 13:17 | Trade |
| Binance | SUI/BRL | – | – | – | 13:17 | Trade |
| MEXC Global | SUI/EUR | – | – | – | 59 mnt lalu | Trade |
| Bitget | SUI/EUR | – | – | – | 59 mnt lalu | Trade |
